Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2022 CL$1.4146 CL$1.4146 CL$1.4146 CL$1.4146 - -
Jan-13 2022 CL$1.4146 CL$1.4146 CL$1.4146 CL$1.4146 - -
Jan-12 2022 CL$1.4146 CL$1.4146 CL$1.4146 CL$1.4146 - -
Jan-11 2022 CL$1.4146 CL$1.4146 CL$1.4146 CL$1.4146 - -
Jan-10 2022 CL$1.4146 CL$1.4146 CL$1.4146 CL$1.4146 - -
Jan-09 2022 CL$1.4146 CL$1.4146 CL$1.4146 CL$1.4146 - -
Jan-08 2022 CL$1.4146 CL$1.4146 CL$1.4146 CL$1.4146 - -
Jan-07 2022 CL$1.4146 CL$1.4138 CL$1.4192 CL$1.4164 - -
Jan-06 2022 CL$1.4164 CL$1.4151 CL$1.4280 CL$1.4280 - -
Jan-05 2022 CL$1.4281 CL$1.4236 CL$1.4287 CL$1.4245 CL$5,957,847 -
Jan-04 2022 CL$1.4245 CL$1.4052 CL$1.7391 CL$1.7391 CL$5,923,962 -
Jan-03 2022 CL$1.7391 CL$1.7391 CL$1.7391 CL$1.7391 - -
Jan-02 2022 CL$1.7391 CL$1.7391 CL$1.7395 CL$1.7395 - -
Jan-01 2022 CL$1.7396 CL$1.7360 CL$1.7411 CL$1.7400 CL$3,247,696 -
Dec-31 2021 CL$1.7398 CL$1.7358 CL$1.8292 CL$1.8266 CL$3,299,192 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.