Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-14 2022 R0.027787 R0.027787 R0.027787 R0.027787 - -
Jan-13 2022 R0.027787 R0.027787 R0.027787 R0.027787 - -
Jan-12 2022 R0.027787 R0.027787 R0.027787 R0.027787 - -
Jan-11 2022 R0.027787 R0.027787 R0.027787 R0.027787 - -
Jan-10 2022 R0.027787 R0.027787 R0.027787 R0.027787 - -
Jan-09 2022 R0.027787 R0.027787 R0.027787 R0.027787 - -
Jan-08 2022 R0.027787 R0.027787 R0.027787 R0.027787 - -
Jan-07 2022 R0.027787 R0.027771 R0.027878 R0.027822 - -
Jan-06 2022 R0.027822 R0.027797 R0.028051 R0.028051 - -
Jan-05 2022 R0.028052 R0.027965 R0.028064 R0.027982 R117,029 -
Jan-04 2022 R0.027981 R0.027603 R0.034161 R0.034161 R116,363 -
Jan-03 2022 R0.034161 R0.034161 R0.034161 R0.034161 - -
Jan-02 2022 R0.034161 R0.034161 R0.03417 R0.03417 - -
Jan-01 2022 R0.03417 R0.034101 R0.034201 R0.034179 R63,794 -
Dec-31 2021 R0.034175 R0.034097 R0.035931 R0.035879 R64,805 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.