Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2022 RM0.0071161 RM0.0071161 RM0.0071161 RM0.0071161 - -
Jan-13 2022 RM0.0071161 RM0.0071161 RM0.0071161 RM0.0071161 - -
Jan-12 2022 RM0.0071161 RM0.0071161 RM0.0071161 RM0.0071161 - -
Jan-11 2022 RM0.0071161 RM0.0071161 RM0.0071161 RM0.0071161 - -
Jan-10 2022 RM0.0071161 RM0.0071161 RM0.0071161 RM0.0071161 - -
Jan-09 2022 RM0.0071161 RM0.0071161 RM0.0071161 RM0.0071161 - -
Jan-08 2022 RM0.0071161 RM0.0071161 RM0.0071161 RM0.0071161 - -
Jan-07 2022 RM0.0071161 RM0.00711201 RM0.00713947 RM0.00712507 - -
Jan-06 2022 RM0.00712507 RM0.0071186 RM0.00718374 RM0.00718374 - -
Jan-05 2022 RM0.00718408 RM0.00716165 RM0.00718707 RM0.00716601 RM29,970 -
Jan-04 2022 RM0.00716575 RM0.00706887 RM0.00874852 RM0.00874852 RM29,799 -
Jan-03 2022 RM0.00874852 RM0.00874852 RM0.00874852 RM0.00874852 - -
Jan-02 2022 RM0.00874852 RM0.00874852 RM0.00875066 RM0.00875066 - -
Jan-01 2022 RM0.00875076 RM0.00873307 RM0.00875879 RM0.00875303 RM16,337 -
Dec-31 2021 RM0.00875197 RM0.008732 RM0.00920172 RM0.00918841 RM16,596 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.