Market Cap MX$42.39T 1.66%
Volume 24h MX$1.83T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2022 MX$0.02548 MX$0.02548 MX$0.02548 MX$0.02548 - -
Jan-13 2022 MX$0.02548 MX$0.02548 MX$0.02548 MX$0.02548 - -
Jan-12 2022 MX$0.02548 MX$0.02548 MX$0.02548 MX$0.02548 - -
Jan-11 2022 MX$0.02548 MX$0.02548 MX$0.02548 MX$0.02548 - -
Jan-10 2022 MX$0.02548 MX$0.02548 MX$0.02548 MX$0.02548 - -
Jan-09 2022 MX$0.02548 MX$0.02548 MX$0.02548 MX$0.02548 - -
Jan-08 2022 MX$0.02548 MX$0.02548 MX$0.02548 MX$0.02548 - -
Jan-07 2022 MX$0.02548 MX$0.025465 MX$0.025564 MX$0.025512 - -
Jan-06 2022 MX$0.025512 MX$0.025489 MX$0.025722 MX$0.025722 - -
Jan-05 2022 MX$0.025723 MX$0.025643 MX$0.025734 MX$0.025659 MX$107,313 -
Jan-04 2022 MX$0.025658 MX$0.025311 MX$0.031325 MX$0.031325 MX$106,702 -
Jan-03 2022 MX$0.031325 MX$0.031325 MX$0.031325 MX$0.031325 - -
Jan-02 2022 MX$0.031325 MX$0.031325 MX$0.031333 MX$0.031333 - -
Jan-01 2022 MX$0.031333 MX$0.03127 MX$0.031362 MX$0.031341 MX$58,497 -
Dec-31 2021 MX$0.031337 MX$0.031266 MX$0.032948 MX$0.0329 MX$59,425 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.