Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2022 AR$1.3184 AR$1.3184 AR$1.3184 AR$1.3184 - -
Jan-13 2022 AR$1.3184 AR$1.3184 AR$1.3184 AR$1.3184 - -
Jan-12 2022 AR$1.3184 AR$1.3184 AR$1.3184 AR$1.3184 - -
Jan-11 2022 AR$1.3184 AR$1.3184 AR$1.3184 AR$1.3184 - -
Jan-10 2022 AR$1.3184 AR$1.3184 AR$1.3184 AR$1.3184 - -
Jan-09 2022 AR$1.3184 AR$1.3184 AR$1.3184 AR$1.3184 - -
Jan-08 2022 AR$1.3184 AR$1.3184 AR$1.3184 AR$1.3184 - -
Jan-07 2022 AR$1.3184 AR$1.3177 AR$1.3228 AR$1.3201 - -
Jan-06 2022 AR$1.3201 AR$1.3189 AR$1.3310 AR$1.3310 - -
Jan-05 2022 AR$1.3310 AR$1.3269 AR$1.3316 AR$1.3277 AR$5,552,924 -
Jan-04 2022 AR$1.3276 AR$1.3097 AR$1.6209 AR$1.6209 AR$5,521,343 -
Jan-03 2022 AR$1.6209 AR$1.6209 AR$1.6209 AR$1.6209 - -
Jan-02 2022 AR$1.6209 AR$1.6209 AR$1.6213 AR$1.6213 - -
Jan-01 2022 AR$1.6213 AR$1.6180 AR$1.6228 AR$1.6217 AR$3,026,968 -
Dec-31 2021 AR$1.6215 AR$1.6178 AR$1.7049 AR$1.7024 AR$3,074,963 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.