Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Niftyfuse FUSE

Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
Jan-13 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
Jan-12 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
Jan-11 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
Jan-10 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
Jan-09 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
Jan-08 2022 HK$0.011728 HK$0.011728 HK$0.011728 HK$0.011728 - -
Jan-07 2022 HK$0.011728 HK$0.011721 HK$0.011767 HK$0.011743 - -
Jan-06 2022 HK$0.011743 HK$0.011732 HK$0.011839 HK$0.011839 - -
Jan-05 2022 HK$0.01184 HK$0.011803 HK$0.011845 HK$0.01181 HK$49,395 -
Jan-04 2022 HK$0.01181 HK$0.01165 HK$0.014419 HK$0.014419 HK$49,114 -
Jan-03 2022 HK$0.014419 HK$0.014419 HK$0.014419 HK$0.014419 - -
Jan-02 2022 HK$0.014419 HK$0.014419 HK$0.014422 HK$0.014422 - -
Jan-01 2022 HK$0.014422 HK$0.014393 HK$0.014435 HK$0.014426 HK$26,926 -
Dec-31 2021 HK$0.014424 HK$0.014391 HK$0.015165 HK$0.015144 HK$27,353 -

Historical and market price analysis of Niftyfuse (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.