Cap Mercado HK$19.26T
0.81%
Volumen 24h HK$845.97B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2022 | HK$0.011728 | HK$0.011728 | HK$0.011728 | HK$0.011728 | - | - |
Jan-13 2022 | HK$0.011728 | HK$0.011728 | HK$0.011728 | HK$0.011728 | - | - |
Jan-12 2022 | HK$0.011728 | HK$0.011728 | HK$0.011728 | HK$0.011728 | - | - |
Jan-11 2022 | HK$0.011728 | HK$0.011728 | HK$0.011728 | HK$0.011728 | - | - |
Jan-10 2022 | HK$0.011728 | HK$0.011728 | HK$0.011728 | HK$0.011728 | - | - |
Jan-09 2022 | HK$0.011728 | HK$0.011728 | HK$0.011728 | HK$0.011728 | - | - |
Jan-08 2022 | HK$0.011728 | HK$0.011728 | HK$0.011728 | HK$0.011728 | - | - |
Jan-07 2022 | HK$0.011728 | HK$0.011722 | HK$0.011767 | HK$0.011743 | - | - |
Jan-06 2022 | HK$0.011743 | HK$0.011733 | HK$0.01184 | HK$0.01184 | - | - |
Jan-05 2022 | HK$0.011841 | HK$0.011804 | HK$0.011845 | HK$0.011811 | HK$49,397 | - |
Jan-04 2022 | HK$0.01181 | HK$0.011651 | HK$0.014419 | HK$0.014419 | HK$49,116 | - |
Jan-03 2022 | HK$0.014419 | HK$0.014419 | HK$0.014419 | HK$0.014419 | - | - |
Jan-02 2022 | HK$0.014419 | HK$0.014419 | HK$0.014423 | HK$0.014423 | - | - |
Jan-01 2022 | HK$0.014423 | HK$0.014394 | HK$0.014436 | HK$0.014427 | HK$26,927 | - |
Dec-31 2021 | HK$0.014425 | HK$0.014392 | HK$0.015166 | HK$0.015144 | HK$27,354 | - |
Análisis de precios históricos y de mercado de Niftyfuse (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.