Cap Mercado R$12.62T
2.72%
Volumen 24h R$600.43B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-14 2022 | R$0.00761527 | R$0.00761527 | R$0.00761527 | R$0.00761527 | - | - |
Jan-13 2022 | R$0.00761527 | R$0.00761527 | R$0.00761527 | R$0.00761527 | - | - |
Jan-12 2022 | R$0.00761527 | R$0.00761527 | R$0.00761527 | R$0.00761527 | - | - |
Jan-11 2022 | R$0.00761527 | R$0.00761527 | R$0.00761527 | R$0.00761527 | - | - |
Jan-10 2022 | R$0.00761527 | R$0.00761527 | R$0.00761527 | R$0.00761527 | - | - |
Jan-09 2022 | R$0.00761527 | R$0.00761527 | R$0.00761527 | R$0.00761527 | - | - |
Jan-08 2022 | R$0.00761527 | R$0.00761527 | R$0.00761527 | R$0.00761527 | - | - |
Jan-07 2022 | R$0.00761527 | R$0.0076109 | R$0.00764028 | R$0.00762488 | - | - |
Jan-06 2022 | R$0.00762488 | R$0.00761796 | R$0.00768766 | R$0.00768766 | - | - |
Jan-05 2022 | R$0.00768803 | R$0.00766402 | R$0.00769123 | R$0.00766869 | R$32,072 | - |
Jan-04 2022 | R$0.00766841 | R$0.00756474 | R$0.00936221 | R$0.00936221 | R$31,890 | - |
Jan-03 2022 | R$0.00936221 | R$0.00936221 | R$0.00936221 | R$0.00936221 | - | - |
Jan-02 2022 | R$0.00936221 | R$0.00936221 | R$0.0093645 | R$0.0093645 | - | - |
Jan-01 2022 | R$0.0093646 | R$0.00934567 | R$0.0093732 | R$0.00936704 | R$17,483 | - |
Dec-31 2021 | R$0.00936591 | R$0.00934453 | R$0.0098472 | R$0.00983295 | R$17,760 | - |
Análisis de precios históricos y de mercado de Niftyfuse (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 45 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.