Cap Mercado NZ$4.12T
0.99%
Volumen 24h NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-14 2022 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | - | - |
Jan-13 2022 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | - | - |
Jan-12 2022 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | - | - |
Jan-11 2022 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | - | - |
Jan-10 2022 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | - | - |
Jan-09 2022 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | - | - |
Jan-08 2022 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | NZ$0.00249736 | - | - |
Jan-07 2022 | NZ$0.00249736 | NZ$0.00249592 | NZ$0.00250556 | NZ$0.00250051 | - | - |
Jan-06 2022 | NZ$0.00250051 | NZ$0.00249824 | NZ$0.00252109 | NZ$0.00252109 | - | - |
Jan-05 2022 | NZ$0.00252122 | NZ$0.00251334 | NZ$0.00252227 | NZ$0.00251487 | NZ$10,518 | - |
Jan-04 2022 | NZ$0.00251478 | NZ$0.00248078 | NZ$0.00307025 | NZ$0.00307025 | NZ$10,458 | - |
Jan-03 2022 | NZ$0.00307025 | NZ$0.00307025 | NZ$0.00307025 | NZ$0.00307025 | - | - |
Jan-02 2022 | NZ$0.00307025 | NZ$0.00307025 | NZ$0.003071 | NZ$0.003071 | - | - |
Jan-01 2022 | NZ$0.00307103 | NZ$0.00306482 | NZ$0.00307385 | NZ$0.00307183 | NZ$5,733 | - |
Dec-31 2021 | NZ$0.00307146 | NZ$0.00306445 | NZ$0.00322929 | NZ$0.00322462 | NZ$5,824 | - |
Análisis de precios históricos y de mercado de Niftyfuse (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.