Market Cap MX$42.10T -1.32%
Volume 24h MX$1.90T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 Seconds ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2023 MX$0.019466 MX$0.019466 MX$0.019466 MX$0.019466 - -
Jul-15 2023 MX$0.019466 MX$0.019466 MX$0.019466 MX$0.019466 - -
Jul-14 2023 MX$0.019466 MX$0.019466 MX$0.019466 MX$0.019466 - -
Jul-13 2023 MX$0.019466 MX$0.019466 MX$0.019466 MX$0.019466 - -
Jul-12 2023 MX$0.019466 MX$0.019466 MX$0.019466 MX$0.019466 - -
Jul-11 2023 MX$0.019466 MX$0.019466 MX$0.019466 MX$0.019466 - -
Jul-10 2023 MX$0.019466 MX$0.018722 MX$0.019588 MX$0.018722 - -
Jul-09 2023 MX$0.018859 MX$0.018838 MX$0.019085 MX$0.019032 MX$215 -
Jul-08 2023 MX$0.019021 MX$0.018834 MX$0.019043 MX$0.018834 MX$60 -
Jul-07 2023 MX$0.018834 MX$0.018753 MX$0.018881 MX$0.018753 - -
Jul-06 2023 MX$0.018805 MX$0.018805 MX$0.020186 MX$0.020186 MX$745 -
Jul-05 2023 MX$0.020186 MX$0.020186 MX$0.020186 MX$0.020186 - -
Jul-04 2023 MX$0.020186 MX$0.020186 MX$0.020186 MX$0.020186 - -
Jul-03 2023 MX$0.020186 MX$0.019979 MX$0.020256 MX$0.019999 - -
Jul-02 2023 MX$0.019979 MX$0.019754 MX$0.020022 MX$0.019967 MX$187 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 690 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.