Market Cap HK$19.39T -0.15%
Volume 24h HK$882.01B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.00888067 HK$0.00888067 HK$0.00888067 HK$0.00888067 - -
Jul-15 2023 HK$0.00888067 HK$0.00888067 HK$0.00888067 HK$0.00888067 - -
Jul-14 2023 HK$0.00888067 HK$0.00888067 HK$0.00888067 HK$0.00888067 - -
Jul-13 2023 HK$0.00888067 HK$0.00888067 HK$0.00888067 HK$0.00888067 - -
Jul-12 2023 HK$0.00888067 HK$0.00888067 HK$0.00888067 HK$0.00888067 - -
Jul-11 2023 HK$0.00888067 HK$0.00888067 HK$0.00888067 HK$0.00888067 - -
Jul-10 2023 HK$0.00888067 HK$0.00854106 HK$0.00893598 HK$0.00854106 - -
Jul-09 2023 HK$0.00860368 HK$0.00859423 HK$0.00870649 HK$0.00868242 HK$98 -
Jul-08 2023 HK$0.00867743 HK$0.00859208 HK$0.00868734 HK$0.00859208 HK$28 -
Jul-07 2023 HK$0.00859208 HK$0.00855524 HK$0.00861384 HK$0.00855524 - -
Jul-06 2023 HK$0.00857886 HK$0.00857886 HK$0.00920908 HK$0.00920908 HK$340 -
Jul-05 2023 HK$0.00920908 HK$0.00920908 HK$0.00920908 HK$0.00920908 - -
Jul-04 2023 HK$0.00920908 HK$0.00920908 HK$0.00920908 HK$0.00920908 - -
Jul-03 2023 HK$0.00920908 HK$0.00911456 HK$0.00924113 HK$0.0091235 - -
Jul-02 2023 HK$0.00911433 HK$0.0090117 HK$0.00913428 HK$0.00910917 HK$85 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 690 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.