Market Cap CN¥17.74T -2.06%
Volume 24h CN¥854.19B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 - -
Jul-15 2023 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 - -
Jul-14 2023 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 - -
Jul-13 2023 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 - -
Jul-12 2023 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 - -
Jul-11 2023 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 CN¥0.00821958 - -
Jul-10 2023 CN¥0.00821958 CN¥0.00790526 CN¥0.00827078 CN¥0.00790526 - -
Jul-09 2023 CN¥0.00796322 CN¥0.00795447 CN¥0.00805837 CN¥0.00803609 CN¥91 -
Jul-08 2023 CN¥0.00803148 CN¥0.00795248 CN¥0.00804064 CN¥0.00795248 CN¥25 -
Jul-07 2023 CN¥0.00795248 CN¥0.00791838 CN¥0.00797262 CN¥0.00791838 - -
Jul-06 2023 CN¥0.00794024 CN¥0.00794024 CN¥0.00852355 CN¥0.00852355 CN¥315 -
Jul-05 2023 CN¥0.00852355 CN¥0.00852355 CN¥0.00852355 CN¥0.00852355 - -
Jul-04 2023 CN¥0.00852355 CN¥0.00852355 CN¥0.00852355 CN¥0.00852355 - -
Jul-03 2023 CN¥0.00852355 CN¥0.00843607 CN¥0.00855321 CN¥0.00844434 - -
Jul-02 2023 CN¥0.00843585 CN¥0.00834086 CN¥0.00845432 CN¥0.00843107 CN¥79 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 690 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.