Market Cap RM11.95T 2.06%
Volume 24h RM508.59B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 44 Seconds ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2023 RM0.00540837 RM0.00540837 RM0.00540837 RM0.00540837 - -
Jul-15 2023 RM0.00540837 RM0.00540837 RM0.00540837 RM0.00540837 - -
Jul-14 2023 RM0.00540837 RM0.00540837 RM0.00540837 RM0.00540837 - -
Jul-13 2023 RM0.00540837 RM0.00540837 RM0.00540837 RM0.00540837 - -
Jul-12 2023 RM0.00540837 RM0.00540837 RM0.00540837 RM0.00540837 - -
Jul-11 2023 RM0.00540837 RM0.00540837 RM0.00540837 RM0.00540837 - -
Jul-10 2023 RM0.00540837 RM0.00520154 RM0.00544205 RM0.00520154 - -
Jul-09 2023 RM0.00523968 RM0.00523392 RM0.00530229 RM0.00528763 RM60 -
Jul-08 2023 RM0.00528459 RM0.00523261 RM0.00529063 RM0.00523261 RM17 -
Jul-07 2023 RM0.00523261 RM0.00521018 RM0.00524587 RM0.00521018 - -
Jul-06 2023 RM0.00522456 RM0.00522456 RM0.00560837 RM0.00560837 RM207 -
Jul-05 2023 RM0.00560837 RM0.00560837 RM0.00560837 RM0.00560837 - -
Jul-04 2023 RM0.00560837 RM0.00560837 RM0.00560837 RM0.00560837 - -
Jul-03 2023 RM0.00560837 RM0.00555081 RM0.00562789 RM0.00555625 - -
Jul-02 2023 RM0.00555066 RM0.00548816 RM0.00556282 RM0.00554752 RM52 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.