Market Cap CL$2,380.53T 2.26%
Volume 24h CL$101.61T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$1.0799 CL$1.0799 CL$1.0799 CL$1.0799 - -
Jul-15 2023 CL$1.0799 CL$1.0799 CL$1.0799 CL$1.0799 - -
Jul-14 2023 CL$1.0799 CL$1.0799 CL$1.0799 CL$1.0799 - -
Jul-13 2023 CL$1.0799 CL$1.0799 CL$1.0799 CL$1.0799 - -
Jul-12 2023 CL$1.0799 CL$1.0799 CL$1.0799 CL$1.0799 - -
Jul-11 2023 CL$1.0799 CL$1.0799 CL$1.0799 CL$1.0799 - -
Jul-10 2023 CL$1.0799 CL$1.0386 CL$1.0866 CL$1.0386 - -
Jul-09 2023 CL$1.0462 CL$1.0451 CL$1.0587 CL$1.0558 CL$11,911 -
Jul-08 2023 CL$1.0552 CL$1.0448 CL$1.0564 CL$1.0448 CL$3,345 -
Jul-07 2023 CL$1.0448 CL$1.0403 CL$1.0474 CL$1.0403 - -
Jul-06 2023 CL$1.0432 CL$1.0432 CL$1.1198 CL$1.1198 CL$41,352 -
Jul-05 2023 CL$1.1198 CL$1.1198 CL$1.1198 CL$1.1198 - -
Jul-04 2023 CL$1.1198 CL$1.1198 CL$1.1198 CL$1.1198 - -
Jul-03 2023 CL$1.1198 CL$1.1083 CL$1.1237 CL$1.1094 - -
Jul-02 2023 CL$1.1083 CL$1.0958 CL$1.1107 CL$1.1077 CL$10,348 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.