Market Cap zł9.71T -0.44%
Volume 24h zł654.61B 1.46%
BTC % 51.96% 0.32%
ETH % 14.21% -1.97%
Coins 27.177 +21
Exchanges 885
Last update 13 Seconds ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.00444653 zł0.00444653 zł0.00444653 zł0.00444653 - -
Jul-15 2023 zł0.00444653 zł0.00444653 zł0.00444653 zł0.00444653 - -
Jul-14 2023 zł0.00444653 zł0.00444653 zł0.00444653 zł0.00444653 - -
Jul-13 2023 zł0.00444653 zł0.00444653 zł0.00444653 zł0.00444653 - -
Jul-12 2023 zł0.00444653 zł0.00444653 zł0.00444653 zł0.00444653 - -
Jul-11 2023 zł0.00444653 zł0.00444653 zł0.00444653 zł0.00444653 - -
Jul-10 2023 zł0.00444653 zł0.00427649 zł0.00447423 zł0.00427649 - -
Jul-09 2023 zł0.00430785 zł0.00430311 zł0.00435932 zł0.00434727 zł49 -
Jul-08 2023 zł0.00434477 zł0.00430204 zł0.00434973 zł0.00430204 zł14 -
Jul-07 2023 zł0.00430204 zł0.00428359 zł0.00431293 zł0.00428359 - -
Jul-06 2023 zł0.00429541 zł0.00429541 zł0.00461097 zł0.00461097 zł170 -
Jul-05 2023 zł0.00461097 zł0.00461097 zł0.00461097 zł0.00461097 - -
Jul-04 2023 zł0.00461097 zł0.00461097 zł0.00461097 zł0.00461097 - -
Jul-03 2023 zł0.00461097 zł0.00456364 zł0.00462701 zł0.00456812 - -
Jul-02 2023 zł0.00456352 zł0.00451214 zł0.00457352 zł0.00456094 zł43 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 690 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91964 PLN.