Market Cap Tk273.47T 0.22%
Volume 24h Tk12.40T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.124811 Tk0.124811 Tk0.124811 Tk0.124811 - -
Jul-15 2023 Tk0.124811 Tk0.124811 Tk0.124811 Tk0.124811 - -
Jul-14 2023 Tk0.124811 Tk0.124811 Tk0.124811 Tk0.124811 - -
Jul-13 2023 Tk0.124811 Tk0.124811 Tk0.124811 Tk0.124811 - -
Jul-12 2023 Tk0.124811 Tk0.124811 Tk0.124811 Tk0.124811 - -
Jul-11 2023 Tk0.124811 Tk0.124811 Tk0.124811 Tk0.124811 - -
Jul-10 2023 Tk0.124811 Tk0.120038 Tk0.125588 Tk0.120038 - -
Jul-09 2023 Tk0.120918 Tk0.120785 Tk0.122363 Tk0.122025 Tk1,377 -
Jul-08 2023 Tk0.121955 Tk0.120755 Tk0.122094 Tk0.120755 Tk387 -
Jul-07 2023 Tk0.120755 Tk0.120237 Tk0.121061 Tk0.120237 - -
Jul-06 2023 Tk0.120569 Tk0.120569 Tk0.129427 Tk0.129427 Tk4,779 -
Jul-05 2023 Tk0.129427 Tk0.129427 Tk0.129427 Tk0.129427 - -
Jul-04 2023 Tk0.129427 Tk0.129427 Tk0.129427 Tk0.129427 - -
Jul-03 2023 Tk0.129427 Tk0.128098 Tk0.129877 Tk0.128224 - -
Jul-02 2023 Tk0.128095 Tk0.126653 Tk0.128375 Tk0.128022 Tk1,196 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.