Market Cap CA$3.39T -0.48%
Volume 24h CA$154.32B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.00155206 CA$0.00155206 CA$0.00155206 CA$0.00155206 - -
Jul-15 2023 CA$0.00155206 CA$0.00155206 CA$0.00155206 CA$0.00155206 - -
Jul-14 2023 CA$0.00155206 CA$0.00155206 CA$0.00155206 CA$0.00155206 - -
Jul-13 2023 CA$0.00155206 CA$0.00155206 CA$0.00155206 CA$0.00155206 - -
Jul-12 2023 CA$0.00155206 CA$0.00155206 CA$0.00155206 CA$0.00155206 - -
Jul-11 2023 CA$0.00155206 CA$0.00155206 CA$0.00155206 CA$0.00155206 - -
Jul-10 2023 CA$0.00155206 CA$0.00149271 CA$0.00156172 CA$0.00149271 - -
Jul-09 2023 CA$0.00150365 CA$0.001502 CA$0.00152162 CA$0.00151741 CA$17 -
Jul-08 2023 CA$0.00151654 CA$0.00150162 CA$0.00151827 CA$0.00150162 CA$5 -
Jul-07 2023 CA$0.00150162 CA$0.00149518 CA$0.00150543 CA$0.00149518 - -
Jul-06 2023 CA$0.00149931 CA$0.00149931 CA$0.00160945 CA$0.00160945 CA$59 -
Jul-05 2023 CA$0.00160945 CA$0.00160945 CA$0.00160945 CA$0.00160945 - -
Jul-04 2023 CA$0.00160945 CA$0.00160945 CA$0.00160945 CA$0.00160945 - -
Jul-03 2023 CA$0.00160945 CA$0.00159294 CA$0.00161505 CA$0.0015945 - -
Jul-02 2023 CA$0.00159289 CA$0.00157496 CA$0.00159638 CA$0.00159199 CA$15 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 690 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.