Market Cap Bs.90.02T -0.48%
Volume 24h Bs.4.10T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.041267 Bs.0.041267 Bs.0.041267 Bs.0.041267 - -
Jul-15 2023 Bs.0.041267 Bs.0.041267 Bs.0.041267 Bs.0.041267 - -
Jul-14 2023 Bs.0.041267 Bs.0.041267 Bs.0.041267 Bs.0.041267 - -
Jul-13 2023 Bs.0.041267 Bs.0.041267 Bs.0.041267 Bs.0.041267 - -
Jul-12 2023 Bs.0.041267 Bs.0.041267 Bs.0.041267 Bs.0.041267 - -
Jul-11 2023 Bs.0.041267 Bs.0.041267 Bs.0.041267 Bs.0.041267 - -
Jul-10 2023 Bs.0.041267 Bs.0.039689 Bs.0.041524 Bs.0.039689 - -
Jul-09 2023 Bs.0.03998 Bs.0.039936 Bs.0.040458 Bs.0.040346 Bs.455 -
Jul-08 2023 Bs.0.040323 Bs.0.039926 Bs.0.040369 Bs.0.039926 Bs.128 -
Jul-07 2023 Bs.0.039926 Bs.0.039755 Bs.0.040027 Bs.0.039755 - -
Jul-06 2023 Bs.0.039865 Bs.0.039865 Bs.0.042793 Bs.0.042793 Bs.1,580 -
Jul-05 2023 Bs.0.042793 Bs.0.042793 Bs.0.042793 Bs.0.042793 - -
Jul-04 2023 Bs.0.042793 Bs.0.042793 Bs.0.042793 Bs.0.042793 - -
Jul-03 2023 Bs.0.042793 Bs.0.042354 Bs.0.042942 Bs.0.042396 - -
Jul-02 2023 Bs.0.042353 Bs.0.041876 Bs.0.042446 Bs.0.042329 Bs.395 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 690 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.