Market Cap R47.01T 1.75%
Volume 24h R1.99T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.021304 R0.021304 R0.021304 R0.021304 - -
Jul-15 2023 R0.021304 R0.021304 R0.021304 R0.021304 - -
Jul-14 2023 R0.021304 R0.021304 R0.021304 R0.021304 - -
Jul-13 2023 R0.021304 R0.021304 R0.021304 R0.021304 - -
Jul-12 2023 R0.021304 R0.021304 R0.021304 R0.021304 - -
Jul-11 2023 R0.021304 R0.021304 R0.021304 R0.021304 - -
Jul-10 2023 R0.021304 R0.020489 R0.021437 R0.020489 - -
Jul-09 2023 R0.02064 R0.020617 R0.020886 R0.020829 R235 -
Jul-08 2023 R0.020817 R0.020612 R0.02084 R0.020612 R66 -
Jul-07 2023 R0.020612 R0.020523 R0.020664 R0.020523 - -
Jul-06 2023 R0.02058 R0.02058 R0.022092 R0.022092 R816 -
Jul-05 2023 R0.022092 R0.022092 R0.022092 R0.022092 - -
Jul-04 2023 R0.022092 R0.022092 R0.022092 R0.022092 - -
Jul-03 2023 R0.022092 R0.021865 R0.022169 R0.021887 - -
Jul-02 2023 R0.021865 R0.021618 R0.021913 R0.021852 R204 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.