Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.00103786 CHF0.00103786 CHF0.00103786 CHF0.00103786 - -
Jul-15 2023 CHF0.00103786 CHF0.00103786 CHF0.00103786 CHF0.00103786 - -
Jul-14 2023 CHF0.00103786 CHF0.00103786 CHF0.00103786 CHF0.00103786 - -
Jul-13 2023 CHF0.00103786 CHF0.00103786 CHF0.00103786 CHF0.00103786 - -
Jul-12 2023 CHF0.00103786 CHF0.00103786 CHF0.00103786 CHF0.00103786 - -
Jul-11 2023 CHF0.00103786 CHF0.00103786 CHF0.00103786 CHF0.00103786 - -
Jul-10 2023 CHF0.00103786 CHF0.00099817 CHF0.00104432 CHF0.00099817 - -
Jul-09 2023 CHF0.00100549 CHF0.00100438 CHF0.0010175 CHF0.00101469 CHF11 -
Jul-08 2023 CHF0.00101411 CHF0.00100413 CHF0.00101526 CHF0.00100413 CHF3 -
Jul-07 2023 CHF0.00100413 CHF0.00099983 CHF0.00100667 CHF0.00099983 - -
Jul-06 2023 CHF0.00100259 CHF0.00100259 CHF0.00107624 CHF0.00107624 CHF40 -
Jul-05 2023 CHF0.00107624 CHF0.00107624 CHF0.00107624 CHF0.00107624 - -
Jul-04 2023 CHF0.00107624 CHF0.00107624 CHF0.00107624 CHF0.00107624 - -
Jul-03 2023 CHF0.00107624 CHF0.00106519 CHF0.00107998 CHF0.00106624 - -
Jul-02 2023 CHF0.00106516 CHF0.00105317 CHF0.0010675 CHF0.00106456 CHF10 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 690 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.