Market Cap AR$2,197.05T 2.47%
Volume 24h AR$91.72T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$0.9916 AR$0.9916 AR$0.9916 AR$0.9916 - -
Jul-15 2023 AR$0.9916 AR$0.9916 AR$0.9916 AR$0.9916 - -
Jul-14 2023 AR$0.9916 AR$0.9916 AR$0.9916 AR$0.9916 - -
Jul-13 2023 AR$0.9916 AR$0.9916 AR$0.9916 AR$0.9916 - -
Jul-12 2023 AR$0.9916 AR$0.9916 AR$0.9916 AR$0.9916 - -
Jul-11 2023 AR$0.9916 AR$0.9916 AR$0.9916 AR$0.9916 - -
Jul-10 2023 AR$0.9916 AR$0.953774 AR$0.9978 AR$0.953774 - -
Jul-09 2023 AR$0.960766 AR$0.959711 AR$0.972247 AR$0.969559 AR$10,937 -
Jul-08 2023 AR$0.969002 AR$0.959471 AR$0.970108 AR$0.959471 AR$3,072 -
Jul-07 2023 AR$0.959471 AR$0.955357 AR$0.961901 AR$0.955357 - -
Jul-06 2023 AR$0.957994 AR$0.957994 AR$1.0283 AR$1.0283 AR$37,973 -
Jul-05 2023 AR$1.0283 AR$1.0283 AR$1.0283 AR$1.0283 - -
Jul-04 2023 AR$1.0283 AR$1.0283 AR$1.0283 AR$1.0283 - -
Jul-03 2023 AR$1.0283 AR$1.0178 AR$1.0319 AR$1.0188 - -
Jul-02 2023 AR$1.0177 AR$1.0063 AR$1.0200 AR$1.0172 AR$9,503 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.