Cap Mercado HK$18.53T
-3.8%
Volumen 24h HK$991.70B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | - | - |
Jul-15 2023 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | - | - |
Jul-14 2023 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | - | - |
Jul-13 2023 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | - | - |
Jul-12 2023 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | - | - |
Jul-11 2023 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | HK$0.00886535 | - | - |
Jul-10 2023 | HK$0.00886535 | HK$0.00852633 | HK$0.00892057 | HK$0.00852633 | - | - |
Jul-09 2023 | HK$0.00858885 | HK$0.00857941 | HK$0.00869148 | HK$0.00866745 | HK$98 | - |
Jul-08 2023 | HK$0.00866247 | HK$0.00857726 | HK$0.00867236 | HK$0.00857726 | HK$27 | - |
Jul-07 2023 | HK$0.00857726 | HK$0.00854049 | HK$0.00859899 | HK$0.00854049 | - | - |
Jul-06 2023 | HK$0.00856406 | HK$0.00856406 | HK$0.0091932 | HK$0.0091932 | HK$339 | - |
Jul-05 2023 | HK$0.0091932 | HK$0.0091932 | HK$0.0091932 | HK$0.0091932 | - | - |
Jul-04 2023 | HK$0.0091932 | HK$0.0091932 | HK$0.0091932 | HK$0.0091932 | - | - |
Jul-03 2023 | HK$0.0091932 | HK$0.00909884 | HK$0.00922519 | HK$0.00910777 | - | - |
Jul-02 2023 | HK$0.00909861 | HK$0.00899616 | HK$0.00911853 | HK$0.00909346 | HK$85 | - |
Análisis de precios históricos y de mercado de NFTPad (NFTPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.