Cap Mercado MX$41.23T
1.93%
Volumen 24h MX$2.16T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.019054 | MX$0.019054 | MX$0.019054 | MX$0.019054 | - | - |
Jul-15 2023 | MX$0.019054 | MX$0.019054 | MX$0.019054 | MX$0.019054 | - | - |
Jul-14 2023 | MX$0.019054 | MX$0.019054 | MX$0.019054 | MX$0.019054 | - | - |
Jul-13 2023 | MX$0.019054 | MX$0.019054 | MX$0.019054 | MX$0.019054 | - | - |
Jul-12 2023 | MX$0.019054 | MX$0.019054 | MX$0.019054 | MX$0.019054 | - | - |
Jul-11 2023 | MX$0.019054 | MX$0.019054 | MX$0.019054 | MX$0.019054 | - | - |
Jul-10 2023 | MX$0.019054 | MX$0.018325 | MX$0.019172 | MX$0.018325 | - | - |
Jul-09 2023 | MX$0.018459 | MX$0.018439 | MX$0.01868 | MX$0.018628 | MX$210 | - |
Jul-08 2023 | MX$0.018618 | MX$0.018434 | MX$0.018639 | MX$0.018434 | MX$59 | - |
Jul-07 2023 | MX$0.018434 | MX$0.018355 | MX$0.018481 | MX$0.018355 | - | - |
Jul-06 2023 | MX$0.018406 | MX$0.018406 | MX$0.019758 | MX$0.019758 | MX$730 | - |
Jul-05 2023 | MX$0.019758 | MX$0.019758 | MX$0.019758 | MX$0.019758 | - | - |
Jul-04 2023 | MX$0.019758 | MX$0.019758 | MX$0.019758 | MX$0.019758 | - | - |
Jul-03 2023 | MX$0.019758 | MX$0.019555 | MX$0.019827 | MX$0.019575 | - | - |
Jul-02 2023 | MX$0.019555 | MX$0.019335 | MX$0.019598 | MX$0.019544 | MX$183 | - |
Análisis de precios históricos y de mercado de NFTPad (NFTPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 690 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79628 MXN.