Cap Mercado R$12.26T
0.17%
Volumen 24h R$421.62B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2023 | R$0.00585 | R$0.00585 | R$0.00585 | R$0.00585 | - | - |
Jul-15 2023 | R$0.00585 | R$0.00585 | R$0.00585 | R$0.00585 | - | - |
Jul-14 2023 | R$0.00585 | R$0.00585 | R$0.00585 | R$0.00585 | - | - |
Jul-13 2023 | R$0.00585 | R$0.00585 | R$0.00585 | R$0.00585 | - | - |
Jul-12 2023 | R$0.00585 | R$0.00585 | R$0.00585 | R$0.00585 | - | - |
Jul-11 2023 | R$0.00585 | R$0.00585 | R$0.00585 | R$0.00585 | - | - |
Jul-10 2023 | R$0.00585 | R$0.00562629 | R$0.00588643 | R$0.00562629 | - | - |
Jul-09 2023 | R$0.00566754 | R$0.00566131 | R$0.00573526 | R$0.0057194 | R$65 | - |
Jul-08 2023 | R$0.00571612 | R$0.00565989 | R$0.00572264 | R$0.00565989 | R$18 | - |
Jul-07 2023 | R$0.00565989 | R$0.00563563 | R$0.00567423 | R$0.00563563 | - | - |
Jul-06 2023 | R$0.00565118 | R$0.00565118 | R$0.00606633 | R$0.00606633 | R$224 | - |
Jul-05 2023 | R$0.00606633 | R$0.00606633 | R$0.00606633 | R$0.00606633 | - | - |
Jul-04 2023 | R$0.00606633 | R$0.00606633 | R$0.00606633 | R$0.00606633 | - | - |
Jul-03 2023 | R$0.00606633 | R$0.00600407 | R$0.00608744 | R$0.00600996 | - | - |
Jul-02 2023 | R$0.00600392 | R$0.00593631 | R$0.00601706 | R$0.00600052 | R$56 | - |
Análisis de precios históricos y de mercado de NFTPad (NFTPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 690 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.