Market Cap R51.21T 1.83%
Volume 24h R2.91T 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 19 Seconds ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.025144 R0.025144 R0.025359 R0.025359 R32 -
May-25 2024 R0.025359 R0.025006 R0.025359 R0.025006 R93 -
May-24 2024 R0.025006 R0.025006 R0.026078 R0.026078 R1 -
May-23 2024 R0.026078 R0.026078 R0.026079 R0.026079 R53 -
May-22 2024 R0.026079 R0.026055 R0.026079 R0.026055 R125 -
May-21 2024 R0.026055 R0.024428 R0.026299 R0.024428 R50 -
May-20 2024 R0.024428 R0.024101 R0.024428 R0.02412 R44 -
May-19 2024 R0.02412 R0.02412 R0.02412 R0.02412 - -
May-18 2024 R0.02412 R0.02412 R0.02412 R0.02412 - -
May-17 2024 R0.02412 R0.02412 R0.02412 R0.02412 - -
May-16 2024 R0.02412 R0.02412 R0.024773 R0.024773 R73 -
May-15 2024 R0.024773 R0.024602 R0.024773 R0.024602 R166 -
May-14 2024 R0.024602 R0.024602 R0.024602 R0.024602 - -
May-13 2024 R0.024602 R0.024602 R0.025243 R0.025243 R31 -
May-12 2024 R0.025243 R0.025243 R0.025243 R0.025243 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 688 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35299 ZAR.