Market Cap zł10.78T 0.29%
Volume 24h zł429.40B -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00542407 zł0.00534849 zł0.00542407 zł0.00534849 zł20 -
May-24 2024 zł0.00534849 zł0.00534849 zł0.0055779 zł0.0055779 zł0 -
May-23 2024 zł0.0055779 zł0.0055779 zł0.00557811 zł0.00557811 zł11 -
May-22 2024 zł0.00557811 zł0.00557299 zł0.00557811 zł0.00557299 zł27 -
May-21 2024 zł0.00557299 zł0.00522494 zł0.00562516 zł0.00522494 zł11 -
May-20 2024 zł0.00522494 zł0.00515488 zł0.00522494 zł0.00515904 zł9 -
May-19 2024 zł0.00515904 zł0.00515904 zł0.00515904 zł0.00515904 - -
May-18 2024 zł0.00515904 zł0.00515904 zł0.00515904 zł0.00515904 - -
May-17 2024 zł0.00515904 zł0.00515904 zł0.00515904 zł0.00515904 - -
May-16 2024 zł0.00515904 zł0.00515904 zł0.00529875 zł0.00529875 zł16 -
May-15 2024 zł0.00529875 zł0.00526205 zł0.00529875 zł0.00526205 zł36 -
May-14 2024 zł0.00526205 zł0.00526205 zł0.00526205 zł0.00526205 - -
May-13 2024 zł0.00526205 zł0.00526205 zł0.00539924 zł0.00539924 zł7 -
May-12 2024 zł0.00539924 zł0.00539924 zł0.00539924 zł0.00539924 - -
May-11 2024 zł0.00539924 zł0.00539924 zł0.00539924 zł0.00539924 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 687 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.