Market Cap CN¥20.25T 1.92%
Volume 24h CN¥1.13T 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.0099254 CN¥0.0099254 CN¥0.01001 CN¥0.01001 CN¥13 -
May-25 2024 CN¥0.01001 CN¥0.00987074 CN¥0.01001 CN¥0.00987074 CN¥37 -
May-24 2024 CN¥0.00987074 CN¥0.00987074 CN¥0.010294 CN¥0.010294 CN¥0 -
May-23 2024 CN¥0.010294 CN¥0.010294 CN¥0.010294 CN¥0.010294 CN¥21 -
May-22 2024 CN¥0.010294 CN¥0.010285 CN¥0.010294 CN¥0.010285 CN¥49 -
May-21 2024 CN¥0.010285 CN¥0.00964271 CN¥0.010381 CN¥0.00964271 CN¥20 -
May-20 2024 CN¥0.00964271 CN¥0.00951342 CN¥0.00964271 CN¥0.00952109 CN¥17 -
May-19 2024 CN¥0.00952109 CN¥0.00952109 CN¥0.00952109 CN¥0.00952109 - -
May-18 2024 CN¥0.00952109 CN¥0.00952109 CN¥0.00952109 CN¥0.00952109 - -
May-17 2024 CN¥0.00952109 CN¥0.00952109 CN¥0.00952109 CN¥0.00952109 - -
May-16 2024 CN¥0.00952109 CN¥0.00952109 CN¥0.00977893 CN¥0.00977893 CN¥29 -
May-15 2024 CN¥0.00977893 CN¥0.0097112 CN¥0.00977893 CN¥0.0097112 CN¥66 -
May-14 2024 CN¥0.0097112 CN¥0.0097112 CN¥0.0097112 CN¥0.0097112 - -
May-13 2024 CN¥0.0097112 CN¥0.0097112 CN¥0.00996439 CN¥0.00996439 CN¥12 -
May-12 2024 CN¥0.00996439 CN¥0.00996439 CN¥0.00996439 CN¥0.00996439 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 688 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.