Market Cap Bs.100.61T 0.56%
Volume 24h Bs.5.13T 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.050008 Bs.0.050008 Bs.0.050435 Bs.0.050435 Bs.64 -
May-25 2024 Bs.0.050435 Bs.0.049732 Bs.0.050435 Bs.0.049732 Bs.184 -
May-24 2024 Bs.0.049732 Bs.0.049732 Bs.0.051865 Bs.0.051865 Bs.1 -
May-23 2024 Bs.0.051865 Bs.0.051865 Bs.0.051867 Bs.0.051867 Bs.105 -
May-22 2024 Bs.0.051867 Bs.0.05182 Bs.0.051867 Bs.0.05182 Bs.248 -
May-21 2024 Bs.0.05182 Bs.0.048583 Bs.0.052305 Bs.0.048583 Bs.99 -
May-20 2024 Bs.0.048583 Bs.0.047932 Bs.0.048583 Bs.0.047971 Bs.88 -
May-19 2024 Bs.0.047971 Bs.0.047971 Bs.0.047971 Bs.0.047971 - -
May-18 2024 Bs.0.047971 Bs.0.047971 Bs.0.047971 Bs.0.047971 - -
May-17 2024 Bs.0.047971 Bs.0.047971 Bs.0.047971 Bs.0.047971 - -
May-16 2024 Bs.0.047971 Bs.0.047971 Bs.0.04927 Bs.0.04927 Bs.145 -
May-15 2024 Bs.0.04927 Bs.0.048929 Bs.0.04927 Bs.0.048929 Bs.331 -
May-14 2024 Bs.0.048929 Bs.0.048929 Bs.0.048929 Bs.0.048929 - -
May-13 2024 Bs.0.048929 Bs.0.048929 Bs.0.050204 Bs.0.050204 Bs.61 -
May-12 2024 Bs.0.050204 Bs.0.050204 Bs.0.050204 Bs.0.050204 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 688 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.