Market Cap MX$45.83T 0.4%
Volume 24h MX$1.74T -36.49%
BTC % 49.62% -0.08%
ETH % 16.67% 1.38%
Coins 27.323 +3
Exchanges 885
Last update 44 Seconds ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.023075 MX$0.022753 MX$0.023075 MX$0.022753 MX$84 -
May-24 2024 MX$0.022753 MX$0.022753 MX$0.023729 MX$0.023729 MX$1 -
May-23 2024 MX$0.023729 MX$0.023729 MX$0.02373 MX$0.02373 MX$48 -
May-22 2024 MX$0.02373 MX$0.023708 MX$0.02373 MX$0.023708 MX$113 -
May-21 2024 MX$0.023708 MX$0.022228 MX$0.02393 MX$0.022228 MX$45 -
May-20 2024 MX$0.022228 MX$0.02193 MX$0.022228 MX$0.021947 MX$40 -
May-19 2024 MX$0.021947 MX$0.021947 MX$0.021947 MX$0.021947 - -
May-18 2024 MX$0.021947 MX$0.021947 MX$0.021947 MX$0.021947 - -
May-17 2024 MX$0.021947 MX$0.021947 MX$0.021947 MX$0.021947 - -
May-16 2024 MX$0.021947 MX$0.021947 MX$0.022542 MX$0.022542 MX$66 -
May-15 2024 MX$0.022542 MX$0.022385 MX$0.022542 MX$0.022385 MX$151 -
May-14 2024 MX$0.022385 MX$0.022385 MX$0.022385 MX$0.022385 - -
May-13 2024 MX$0.022385 MX$0.022385 MX$0.022969 MX$0.022969 MX$28 -
May-12 2024 MX$0.022969 MX$0.022969 MX$0.022969 MX$0.022969 - -
May-11 2024 MX$0.022969 MX$0.022969 MX$0.022969 MX$0.022969 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 687 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.