Market Cap CA$3.82T 2.2%
Volume 24h CA$206.66B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00186787 CA$0.00186787 CA$0.00188383 CA$0.00188383 CA$2 -
May-25 2024 CA$0.00188383 CA$0.00185758 CA$0.00188383 CA$0.00185758 CA$7 -
May-24 2024 CA$0.00185758 CA$0.00185758 CA$0.00193726 CA$0.00193726 CA$0 -
May-23 2024 CA$0.00193726 CA$0.00193726 CA$0.00193733 CA$0.00193733 CA$4 -
May-22 2024 CA$0.00193733 CA$0.00193555 CA$0.00193733 CA$0.00193555 CA$9 -
May-21 2024 CA$0.00193555 CA$0.00181467 CA$0.00195367 CA$0.00181467 CA$4 -
May-20 2024 CA$0.00181467 CA$0.00179034 CA$0.00181467 CA$0.00179178 CA$3 -
May-19 2024 CA$0.00179178 CA$0.00179178 CA$0.00179178 CA$0.00179178 - -
May-18 2024 CA$0.00179178 CA$0.00179178 CA$0.00179178 CA$0.00179178 - -
May-17 2024 CA$0.00179178 CA$0.00179178 CA$0.00179178 CA$0.00179178 - -
May-16 2024 CA$0.00179178 CA$0.00179178 CA$0.0018403 CA$0.0018403 CA$5 -
May-15 2024 CA$0.0018403 CA$0.00182756 CA$0.0018403 CA$0.00182756 CA$12 -
May-14 2024 CA$0.00182756 CA$0.00182756 CA$0.00182756 CA$0.00182756 - -
May-13 2024 CA$0.00182756 CA$0.00182756 CA$0.00187521 CA$0.00187521 CA$2 -
May-12 2024 CA$0.00187521 CA$0.00187521 CA$0.00187521 CA$0.00187521 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 688 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36335 CAD.