Market Cap HK$21.61T 0.86%
Volume 24h HK$1.15T 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.010697 HK$0.010697 HK$0.010788 HK$0.010788 HK$14 -
May-25 2024 HK$0.010788 HK$0.010638 HK$0.010788 HK$0.010638 HK$39 -
May-24 2024 HK$0.010638 HK$0.010638 HK$0.011094 HK$0.011094 HK$0 -
May-23 2024 HK$0.011094 HK$0.011094 HK$0.011095 HK$0.011095 HK$22 -
May-22 2024 HK$0.011095 HK$0.011084 HK$0.011095 HK$0.011084 HK$53 -
May-21 2024 HK$0.011084 HK$0.010392 HK$0.011188 HK$0.010392 HK$21 -
May-20 2024 HK$0.010392 HK$0.010253 HK$0.010392 HK$0.010261 HK$19 -
May-19 2024 HK$0.010261 HK$0.010261 HK$0.010261 HK$0.010261 - -
May-18 2024 HK$0.010261 HK$0.010261 HK$0.010261 HK$0.010261 - -
May-17 2024 HK$0.010261 HK$0.010261 HK$0.010261 HK$0.010261 - -
May-16 2024 HK$0.010261 HK$0.010261 HK$0.010539 HK$0.010539 HK$31 -
May-15 2024 HK$0.010539 HK$0.010466 HK$0.010539 HK$0.010466 HK$71 -
May-14 2024 HK$0.010466 HK$0.010466 HK$0.010466 HK$0.010466 - -
May-13 2024 HK$0.010466 HK$0.010466 HK$0.010739 HK$0.010739 HK$13 -
May-12 2024 HK$0.010739 HK$0.010739 HK$0.010739 HK$0.010739 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 688 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80787 HKD.