Market Cap CHF2.52T 0.01%
Volume 24h CHF103.65B -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 7 Seconds ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.0012737 CHF0.00125595 CHF0.0012737 CHF0.00125595 CHF5 -
May-24 2024 CHF0.00125595 CHF0.00125595 CHF0.00130982 CHF0.00130982 CHF0 -
May-23 2024 CHF0.00130982 CHF0.00130982 CHF0.00130987 CHF0.00130987 CHF3 -
May-22 2024 CHF0.00130987 CHF0.00130867 CHF0.00130987 CHF0.00130867 CHF6 -
May-21 2024 CHF0.00130867 CHF0.00122693 CHF0.00132092 CHF0.00122693 CHF2 -
May-20 2024 CHF0.00122693 CHF0.00121048 CHF0.00122693 CHF0.00121146 CHF2 -
May-19 2024 CHF0.00121146 CHF0.00121146 CHF0.00121146 CHF0.00121146 - -
May-18 2024 CHF0.00121146 CHF0.00121146 CHF0.00121146 CHF0.00121146 - -
May-17 2024 CHF0.00121146 CHF0.00121146 CHF0.00121146 CHF0.00121146 - -
May-16 2024 CHF0.00121146 CHF0.00121146 CHF0.00124427 CHF0.00124427 CHF4 -
May-15 2024 CHF0.00124427 CHF0.00123565 CHF0.00124427 CHF0.00123565 CHF8 -
May-14 2024 CHF0.00123565 CHF0.00123565 CHF0.00123565 CHF0.00123565 - -
May-13 2024 CHF0.00123565 CHF0.00123565 CHF0.00126786 CHF0.00126786 CHF2 -
May-12 2024 CHF0.00126786 CHF0.00126786 CHF0.00126786 CHF0.00126786 - -
May-11 2024 CHF0.00126786 CHF0.00126786 CHF0.00126786 CHF0.00126786 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 687 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.