Market Cap AR$2,506.35T 2.51%
Volume 24h AR$137.55T 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$1.2231 AR$1.2231 AR$1.2335 AR$1.2335 AR$1,571 -
May-25 2024 AR$1.2335 AR$1.2163 AR$1.2335 AR$1.2163 AR$4,503 -
May-24 2024 AR$1.2163 AR$1.2163 AR$1.2685 AR$1.2685 AR$30 -
May-23 2024 AR$1.2685 AR$1.2685 AR$1.2686 AR$1.2686 AR$2,558 -
May-22 2024 AR$1.2686 AR$1.2674 AR$1.2686 AR$1.2674 AR$6,058 -
May-21 2024 AR$1.2674 AR$1.1882 AR$1.2793 AR$1.1882 AR$2,417 -
May-20 2024 AR$1.1882 AR$1.1723 AR$1.1882 AR$1.1733 AR$2,156 -
May-19 2024 AR$1.1733 AR$1.1733 AR$1.1733 AR$1.1733 - -
May-18 2024 AR$1.1733 AR$1.1733 AR$1.1733 AR$1.1733 - -
May-17 2024 AR$1.1733 AR$1.1733 AR$1.1733 AR$1.1733 - -
May-16 2024 AR$1.1733 AR$1.1733 AR$1.2050 AR$1.2050 AR$3,542 -
May-15 2024 AR$1.2050 AR$1.1967 AR$1.2050 AR$1.1967 AR$8,099 -
May-14 2024 AR$1.1967 AR$1.1967 AR$1.1967 AR$1.1967 - -
May-13 2024 AR$1.1967 AR$1.1967 AR$1.2279 AR$1.2279 AR$1,503 -
May-12 2024 AR$1.2279 AR$1.2279 AR$1.2279 AR$1.2279 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 688 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.7582 ARS.