Market Cap Tk324.74T 0.86%
Volume 24h Tk17.24T 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.160779 Tk0.160779 Tk0.162153 Tk0.162153 Tk207 -
May-25 2024 Tk0.162153 Tk0.159893 Tk0.162153 Tk0.159893 Tk592 -
May-24 2024 Tk0.159893 Tk0.159893 Tk0.166751 Tk0.166751 Tk4 -
May-23 2024 Tk0.166751 Tk0.166751 Tk0.166758 Tk0.166758 Tk336 -
May-22 2024 Tk0.166758 Tk0.166605 Tk0.166758 Tk0.166605 Tk796 -
May-21 2024 Tk0.166605 Tk0.1562 Tk0.168164 Tk0.1562 Tk318 -
May-20 2024 Tk0.1562 Tk0.154105 Tk0.1562 Tk0.154229 Tk283 -
May-19 2024 Tk0.154229 Tk0.154229 Tk0.154229 Tk0.154229 - -
May-18 2024 Tk0.154229 Tk0.154229 Tk0.154229 Tk0.154229 - -
May-17 2024 Tk0.154229 Tk0.154229 Tk0.154229 Tk0.154229 - -
May-16 2024 Tk0.154229 Tk0.154229 Tk0.158406 Tk0.158406 Tk466 -
May-15 2024 Tk0.158406 Tk0.157309 Tk0.158406 Tk0.157309 Tk1,065 -
May-14 2024 Tk0.157309 Tk0.157309 Tk0.157309 Tk0.157309 - -
May-13 2024 Tk0.157309 Tk0.157309 Tk0.16141 Tk0.16141 Tk198 -
May-12 2024 Tk0.16141 Tk0.16141 Tk0.16141 Tk0.16141 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 688 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.