Market Cap RM12.91T -0.01%
Volume 24h RM647.31B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 3 Minutes ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00643654 RM0.00643654 RM0.00649155 RM0.00649155 RM8 -
May-25 2024 RM0.00649155 RM0.00640109 RM0.00649155 RM0.00640109 RM24 -
May-24 2024 RM0.00640109 RM0.00640109 RM0.00667565 RM0.00667565 RM0 -
May-23 2024 RM0.00667565 RM0.00667565 RM0.0066759 RM0.0066759 RM13 -
May-22 2024 RM0.0066759 RM0.00666977 RM0.0066759 RM0.00666977 RM32 -
May-21 2024 RM0.00666977 RM0.00625322 RM0.0067322 RM0.00625322 RM13 -
May-20 2024 RM0.00625322 RM0.00616937 RM0.00625322 RM0.00617435 RM11 -
May-19 2024 RM0.00617435 RM0.00617435 RM0.00617435 RM0.00617435 - -
May-18 2024 RM0.00617435 RM0.00617435 RM0.00617435 RM0.00617435 - -
May-17 2024 RM0.00617435 RM0.00617435 RM0.00617435 RM0.00617435 - -
May-16 2024 RM0.00617435 RM0.00617435 RM0.00634156 RM0.00634156 RM19 -
May-15 2024 RM0.00634156 RM0.00629763 RM0.00634156 RM0.00629763 RM43 -
May-14 2024 RM0.00629763 RM0.00629763 RM0.00629763 RM0.00629763 - -
May-13 2024 RM0.00629763 RM0.00629763 RM0.00646183 RM0.00646183 RM8 -
May-12 2024 RM0.00646183 RM0.00646183 RM0.00646183 RM0.00646183 - -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 688 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.