Cap Mercado HK$21.46T
0.43%
Volumen 24h HK$1.06T
24.05%
BTC % 49.14%
-1.18%
ETH % 17.08%
3.45%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.010696 | HK$0.010696 | HK$0.010788 | HK$0.010788 | HK$14 | - |
May-25 2024 | HK$0.010788 | HK$0.010637 | HK$0.010788 | HK$0.010637 | HK$39 | - |
May-24 2024 | HK$0.010637 | HK$0.010637 | HK$0.011093 | HK$0.011093 | HK$0 | - |
May-23 2024 | HK$0.011093 | HK$0.011093 | HK$0.011094 | HK$0.011094 | HK$22 | - |
May-22 2024 | HK$0.011094 | HK$0.011084 | HK$0.011094 | HK$0.011084 | HK$53 | - |
May-21 2024 | HK$0.011084 | HK$0.010391 | HK$0.011187 | HK$0.010391 | HK$21 | - |
May-20 2024 | HK$0.010391 | HK$0.010252 | HK$0.010391 | HK$0.01026 | HK$19 | - |
May-19 2024 | HK$0.01026 | HK$0.01026 | HK$0.01026 | HK$0.01026 | - | - |
May-18 2024 | HK$0.01026 | HK$0.01026 | HK$0.01026 | HK$0.01026 | - | - |
May-17 2024 | HK$0.01026 | HK$0.01026 | HK$0.01026 | HK$0.01026 | - | - |
May-16 2024 | HK$0.01026 | HK$0.01026 | HK$0.010538 | HK$0.010538 | HK$31 | - |
May-15 2024 | HK$0.010538 | HK$0.010465 | HK$0.010538 | HK$0.010465 | HK$71 | - |
May-14 2024 | HK$0.010465 | HK$0.010465 | HK$0.010465 | HK$0.010465 | - | - |
May-13 2024 | HK$0.010465 | HK$0.010465 | HK$0.010738 | HK$0.010738 | HK$13 | - |
May-12 2024 | HK$0.010738 | HK$0.010738 | HK$0.010738 | HK$0.010738 | - | - |
Análisis de precios históricos y de mercado de NFTL (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 688 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80739 HKD.