Cap Mercado $2.34T
0.48%
Volumen 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTL (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00123846 | $0.00120191 | $0.00123846 | $0.00120191 | $4 | - |
| Sep-20 2024 | $0.00120191 | $0.00120191 | $0.0012088 | $0.0012052 | $0 | - |
| Sep-19 2024 | $0.0012052 | $0.00117193 | $0.0012052 | $0.00117193 | $0 | - |
| Sep-18 2024 | $0.00117193 | $0.00112128 | $0.00117193 | $0.00112128 | $0 | - |
| Sep-17 2024 | $0.00112128 | $0.00112128 | $0.00112128 | $0.00112128 | - | - |
| Sep-16 2024 | $0.00112128 | $0.00112128 | $0.00118753 | $0.00118753 | $1 | - |
| Sep-15 2024 | $0.00118753 | $0.00116769 | $0.00118753 | $0.00116769 | $2 | - |
| Sep-14 2024 | $0.00116769 | $0.00116769 | $0.00118305 | $0.00118305 | $0 | - |
| Sep-13 2024 | $0.00118305 | $0.00114644 | $0.00118305 | $0.00114644 | $1 | - |
| Sep-12 2024 | $0.00114644 | $0.00112799 | $0.0011507 | $0.00112799 | $0 | - |
| Sep-11 2024 | $0.00112799 | $0.00108435 | $0.00112799 | $0.00109166 | $8 | - |
| Sep-10 2024 | $0.00109166 | $0.00109166 | $0.00109956 | $0.00109838 | $0 | - |
| Sep-09 2024 | $0.00109838 | $0.00104885 | $0.00109838 | $0.00104885 | $0 | - |
| Sep-08 2024 | $0.00104885 | $0.00104885 | $0.00104885 | $0.00104885 | - | - |
| Sep-07 2024 | $0.00104885 | $0.00098919 | $0.00104885 | $0.00098919 | $24 | - |