Cap Mercado £2.16T
0.02%
Volumen 24h £147.06B
27.84%
BTC % 48.95%
-0.47%
ETH % 17%
-0.94%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.00109028 | £0.0010721 | £0.00109028 | £0.0010721 | £1 | - |
May-26 2024 | £0.0010721 | £0.0010721 | £0.00108126 | £0.00108126 | £1 | - |
May-25 2024 | £0.00108126 | £0.00106619 | £0.00108126 | £0.00106619 | £4 | - |
May-24 2024 | £0.00106619 | £0.00106619 | £0.00111192 | £0.00111192 | £0 | - |
May-23 2024 | £0.00111192 | £0.00111192 | £0.00111196 | £0.00111196 | £2 | - |
May-22 2024 | £0.00111196 | £0.00111094 | £0.00111196 | £0.00111094 | £5 | - |
May-21 2024 | £0.00111094 | £0.00104156 | £0.00112134 | £0.00104156 | £2 | - |
May-20 2024 | £0.00104156 | £0.00102759 | £0.00104156 | £0.00102842 | £2 | - |
May-19 2024 | £0.00102842 | £0.00102842 | £0.00102842 | £0.00102842 | - | - |
May-18 2024 | £0.00102842 | £0.00102842 | £0.00102842 | £0.00102842 | - | - |
May-17 2024 | £0.00102842 | £0.00102842 | £0.00102842 | £0.00102842 | - | - |
May-16 2024 | £0.00102842 | £0.00102842 | £0.00105627 | £0.00105627 | £3 | - |
May-15 2024 | £0.00105627 | £0.00104896 | £0.00105627 | £0.00104896 | £7 | - |
May-14 2024 | £0.00104896 | £0.00104896 | £0.00104896 | £0.00104896 | - | - |
May-13 2024 | £0.00104896 | £0.00104896 | £0.00107631 | £0.00107631 | £1 | - |
Análisis de precios históricos y de mercado de NFTL (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 689 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78252 GBP.