Cap Mercado €2.55T
0.72%
Volumen 24h €112.82B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00127354 | €0.0012558 | €0.00127354 | €0.0012558 | €5 | - |
May-24 2024 | €0.0012558 | €0.0012558 | €0.00130966 | €0.00130966 | €0 | - |
May-23 2024 | €0.00130966 | €0.00130966 | €0.00130971 | €0.00130971 | €3 | - |
May-22 2024 | €0.00130971 | €0.00130851 | €0.00130971 | €0.00130851 | €6 | - |
May-21 2024 | €0.00130851 | €0.00122679 | €0.00132076 | €0.00122679 | €2 | - |
May-20 2024 | €0.00122679 | €0.00121034 | €0.00122679 | €0.00121131 | €2 | - |
May-19 2024 | €0.00121131 | €0.00121131 | €0.00121131 | €0.00121131 | - | - |
May-18 2024 | €0.00121131 | €0.00121131 | €0.00121131 | €0.00121131 | - | - |
May-17 2024 | €0.00121131 | €0.00121131 | €0.00121131 | €0.00121131 | - | - |
May-16 2024 | €0.00121131 | €0.00121131 | €0.00124412 | €0.00124412 | €4 | - |
May-15 2024 | €0.00124412 | €0.0012355 | €0.00124412 | €0.0012355 | €8 | - |
May-14 2024 | €0.0012355 | €0.0012355 | €0.0012355 | €0.0012355 | - | - |
May-13 2024 | €0.0012355 | €0.0012355 | €0.00126771 | €0.00126771 | €2 | - |
May-12 2024 | €0.00126771 | €0.00126771 | €0.00126771 | €0.00126771 | - | - |
May-11 2024 | €0.00126771 | €0.00126771 | €0.00126771 | €0.00126771 | - | - |
Análisis de precios históricos y de mercado de NFTL (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 687 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92168 EUR.