Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00785471 R0.00785351 R0.00786052 R0.00785461 - -
May-04 2024 R0.00785393 R0.00582092 R0.00785829 R0.00785779 R6,422 -
May-03 2024 R0.00786059 R0.00785324 R0.00786059 R0.00785427 R111,621 -
May-02 2024 R0.00785593 R0.0078444 R0.00785683 R0.00784478 R157,079 -
May-01 2024 R0.00784205 R0.00784063 R0.00784859 R0.00784498 R131,478 -
Apr-30 2024 R0.00784432 R0.00591008 R0.00785373 R0.00785137 R124,121 -
Apr-29 2024 R0.00785137 R0.00785053 R0.00785778 R0.00785098 R38,415 -
Apr-28 2024 R0.00785054 R0.00692458 R0.00785087 R0.00692458 R193,117 -
Apr-27 2024 R0.00692467 R0.0069242 R0.00692728 R0.00692728 R56,209 -
Apr-26 2024 R0.00692728 R0.00692726 R0.00693184 R0.00692783 - -
Apr-25 2024 R0.00692934 R0.00692521 R0.0069314 R0.00692749 R40,177 -
Apr-24 2024 R0.00692642 R0.00692347 R0.0073947 R0.00739208 R69,615 -
Apr-23 2024 R0.00739239 R0.00739239 R0.00758463 R0.00758056 R83,107 -
Apr-22 2024 R0.00757957 R0.00757907 R0.00776452 R0.00776155 R64,590 -
Apr-21 2024 R0.00776208 R0.00556011 R0.00794891 R0.0079474 R154,212 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.