Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000707 NZ$0.00070689 NZ$0.00070752 NZ$0.00070699 - -
May-04 2024 NZ$0.00070693 NZ$0.00052394 NZ$0.00070732 NZ$0.00070728 NZ$578 -
May-03 2024 NZ$0.00070753 NZ$0.00070687 NZ$0.00070753 NZ$0.00070696 NZ$10,047 -
May-02 2024 NZ$0.00070711 NZ$0.00070607 NZ$0.00070719 NZ$0.00070611 NZ$14,139 -
May-01 2024 NZ$0.00070586 NZ$0.00070573 NZ$0.00070645 NZ$0.00070612 NZ$11,834 -
Apr-30 2024 NZ$0.00070606 NZ$0.00053196 NZ$0.00070691 NZ$0.0007067 NZ$11,172 -
Apr-29 2024 NZ$0.0007067 NZ$0.00070662 NZ$0.00070728 NZ$0.00070666 NZ$3,458 -
Apr-28 2024 NZ$0.00070662 NZ$0.00062328 NZ$0.00070665 NZ$0.00062328 NZ$17,382 -
Apr-27 2024 NZ$0.00062329 NZ$0.00062324 NZ$0.00062352 NZ$0.00062352 NZ$5,059 -
Apr-26 2024 NZ$0.00062352 NZ$0.00062352 NZ$0.00062393 NZ$0.00062357 - -
Apr-25 2024 NZ$0.00062371 NZ$0.00062333 NZ$0.00062389 NZ$0.00062354 NZ$3,616 -
Apr-24 2024 NZ$0.00062344 NZ$0.00062318 NZ$0.00066559 NZ$0.00066536 NZ$6,266 -
Apr-23 2024 NZ$0.00066539 NZ$0.00066539 NZ$0.00068269 NZ$0.00068232 NZ$7,480 -
Apr-22 2024 NZ$0.00068223 NZ$0.00068219 NZ$0.00069888 NZ$0.00069861 NZ$5,814 -
Apr-21 2024 NZ$0.00069866 NZ$0.00050046 NZ$0.00071548 NZ$0.00071534 NZ$13,881 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.