Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00170015 zł0.00169989 zł0.00170141 zł0.00170013 - -
May-04 2024 zł0.00169998 zł0.00125994 zł0.00170093 zł0.00170082 zł1,390 -
May-03 2024 zł0.00170142 zł0.00169983 zł0.00170142 zł0.00170005 zł24,160 -
May-02 2024 zł0.00170041 zł0.00169792 zł0.00170061 zł0.001698 zł34,000 -
May-01 2024 zł0.00169741 zł0.0016971 zł0.00169882 zł0.00169804 zł28,459 -
Apr-30 2024 zł0.0016979 zł0.00127923 zł0.00169994 zł0.00169943 zł26,866 -
Apr-29 2024 zł0.00169943 zł0.00169924 zł0.00170081 zł0.00169934 zł8,315 -
Apr-28 2024 zł0.00169925 zł0.00149882 zł0.00169932 zł0.00149882 zł41,800 -
Apr-27 2024 zł0.00149884 zł0.00149874 zł0.00149941 zł0.00149941 zł12,167 -
Apr-26 2024 zł0.00149941 zł0.0014994 zł0.00150039 zł0.00149953 - -
Apr-25 2024 zł0.00149985 zł0.00149896 zł0.0015003 zł0.00149945 zł8,696 -
Apr-24 2024 zł0.00149922 zł0.00149858 zł0.00160058 zł0.00160001 zł15,068 -
Apr-23 2024 zł0.00160008 zł0.00160008 zł0.00164169 zł0.00164081 zł17,989 -
Apr-22 2024 zł0.0016406 zł0.00164049 zł0.00168063 zł0.00167998 zł13,981 -
Apr-21 2024 zł0.0016801 zł0.00120348 zł0.00172054 zł0.00172021 zł33,379 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.