Market Cap Rp39,511.23T -3.3%
Volume 24h Rp2,202.35T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp6.819 Rp6.818 Rp6.824 Rp6.818 - -
May-04 2024 Rp6.818 Rp5.053 Rp6.822 Rp6.821 Rp5,575,131 -
May-03 2024 Rp6.824 Rp6.817 Rp6.824 Rp6.818 Rp96,903,533 -
May-02 2024 Rp6.820 Rp6.810 Rp6.820 Rp6.810 Rp136,367,815 -
May-01 2024 Rp6.808 Rp6.806 Rp6.813 Rp6.810 Rp114,143,074 -
Apr-30 2024 Rp6.810 Rp5.130 Rp6.818 Rp6.816 Rp107,755,986 -
Apr-29 2024 Rp6.816 Rp6.815 Rp6.821 Rp6.815 Rp33,350,035 -
Apr-28 2024 Rp6.815 Rp6.011 Rp6.815 Rp6.011 Rp167,654,393 -
Apr-27 2024 Rp6.011 Rp6.011 Rp6.013 Rp6.013 Rp48,798,238 -
Apr-26 2024 Rp6.013 Rp6.013 Rp6.017 Rp6.014 - -
Apr-25 2024 Rp6.015 Rp6.012 Rp6.017 Rp6.014 Rp34,879,561 -
Apr-24 2024 Rp6.013 Rp6.010 Rp6.419 Rp6.417 Rp60,436,371 -
Apr-23 2024 Rp6.417 Rp6.417 Rp6.584 Rp6.581 Rp72,149,417 -
Apr-22 2024 Rp6.580 Rp6.579 Rp6.740 Rp6.738 Rp56,074,208 -
Apr-21 2024 Rp6.738 Rp4.8270 Rp6.900 Rp6.899 Rp133,879,252 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.