Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0033223 HK$0.00332179 HK$0.00332475 HK$0.00332225 - -
May-04 2024 HK$0.00332196 HK$0.00246207 HK$0.00332381 HK$0.0033236 HK$2,716 -
May-03 2024 HK$0.00332478 HK$0.00332167 HK$0.00332478 HK$0.00332211 HK$47,212 -
May-02 2024 HK$0.00332281 HK$0.00331793 HK$0.00332319 HK$0.0033181 HK$66,439 -
May-01 2024 HK$0.00331694 HK$0.00331634 HK$0.00331971 HK$0.00331818 HK$55,611 -
Apr-30 2024 HK$0.0033179 HK$0.00249978 HK$0.00332188 HK$0.00332088 HK$52,499 -
Apr-29 2024 HK$0.00332088 HK$0.00332053 HK$0.00332359 HK$0.00332072 HK$16,248 -
Apr-28 2024 HK$0.00332053 HK$0.00292888 HK$0.00332067 HK$0.00292888 HK$81,682 -
Apr-27 2024 HK$0.00292892 HK$0.00292872 HK$0.00293002 HK$0.00293002 HK$23,775 -
Apr-26 2024 HK$0.00293002 HK$0.00293001 HK$0.00293195 HK$0.00293026 - -
Apr-25 2024 HK$0.00293089 HK$0.00292914 HK$0.00293176 HK$0.00293011 HK$16,994 -
Apr-24 2024 HK$0.00292966 HK$0.00292841 HK$0.00312773 HK$0.00312662 HK$29,445 -
Apr-23 2024 HK$0.00312675 HK$0.00312675 HK$0.00320806 HK$0.00320634 HK$35,152 -
Apr-22 2024 HK$0.00320592 HK$0.00320571 HK$0.00328415 HK$0.00328289 HK$27,320 -
Apr-21 2024 HK$0.00328312 HK$0.00235175 HK$0.00336214 HK$0.0033615 HK$65,227 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.