Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00300823 CN¥0.00300777 CN¥0.00301045 CN¥0.00300819 - -
May-04 2024 CN¥0.00300793 CN¥0.00222932 CN¥0.0030096 CN¥0.00300941 CN¥2,459 -
May-03 2024 CN¥0.00301048 CN¥0.00300766 CN¥0.00301048 CN¥0.00300806 CN¥42,749 -
May-02 2024 CN¥0.0030087 CN¥0.00300428 CN¥0.00300904 CN¥0.00300443 CN¥60,159 -
May-01 2024 CN¥0.00300338 CN¥0.00300284 CN¥0.00300588 CN¥0.0030045 CN¥50,354 -
Apr-30 2024 CN¥0.00300425 CN¥0.00226346 CN¥0.00300785 CN¥0.00300695 CN¥47,537 -
Apr-29 2024 CN¥0.00300695 CN¥0.00300663 CN¥0.0030094 CN¥0.0030068 CN¥14,712 -
Apr-28 2024 CN¥0.00300663 CN¥0.002652 CN¥0.00300675 CN¥0.002652 CN¥73,961 -
Apr-27 2024 CN¥0.00265203 CN¥0.00265185 CN¥0.00265304 CN¥0.00265304 CN¥21,527 -
Apr-26 2024 CN¥0.00265304 CN¥0.00265303 CN¥0.00265478 CN¥0.00265325 - -
Apr-25 2024 CN¥0.00265382 CN¥0.00265224 CN¥0.00265461 CN¥0.00265312 CN¥15,387 -
Apr-24 2024 CN¥0.00265271 CN¥0.00265158 CN¥0.00283205 CN¥0.00283105 CN¥26,661 -
Apr-23 2024 CN¥0.00283117 CN¥0.00283117 CN¥0.00290479 CN¥0.00290323 CN¥31,829 -
Apr-22 2024 CN¥0.00290285 CN¥0.00290266 CN¥0.00297368 CN¥0.00297255 CN¥24,737 -
Apr-21 2024 CN¥0.00297275 CN¥0.00212943 CN¥0.00304431 CN¥0.00304372 CN¥59,061 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.