Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.015499 Bs.0.015497 Bs.0.015511 Bs.0.015499 - -
May-04 2024 Bs.0.015498 Bs.0.011486 Bs.0.015506 Bs.0.015505 Bs.12,672 -
May-03 2024 Bs.0.015511 Bs.0.015496 Bs.0.015511 Bs.0.015498 Bs.220,262 -
May-02 2024 Bs.0.015502 Bs.0.015479 Bs.0.015503 Bs.0.01548 Bs.309,964 -
May-01 2024 Bs.0.015474 Bs.0.015471 Bs.0.015487 Bs.0.01548 Bs.259,447 -
Apr-30 2024 Bs.0.015479 Bs.0.011662 Bs.0.015497 Bs.0.015493 Bs.244,929 -
Apr-29 2024 Bs.0.015493 Bs.0.015491 Bs.0.015505 Bs.0.015492 Bs.75,805 -
Apr-28 2024 Bs.0.015491 Bs.0.013664 Bs.0.015492 Bs.0.013664 Bs.381,078 -
Apr-27 2024 Bs.0.013664 Bs.0.013663 Bs.0.013669 Bs.0.013669 Bs.110,918 -
Apr-26 2024 Bs.0.013669 Bs.0.013669 Bs.0.013678 Bs.0.01367 - -
Apr-25 2024 Bs.0.013673 Bs.0.013665 Bs.0.013677 Bs.0.01367 Bs.79,281 -
Apr-24 2024 Bs.0.013667 Bs.0.013662 Bs.0.014592 Bs.0.014586 Bs.137,372 -
Apr-23 2024 Bs.0.014587 Bs.0.014587 Bs.0.014966 Bs.0.014958 Bs.163,995 -
Apr-22 2024 Bs.0.014956 Bs.0.014955 Bs.0.015321 Bs.0.015315 Bs.127,457 -
Apr-21 2024 Bs.0.015316 Bs.0.010971 Bs.0.015685 Bs.0.015682 Bs.304,307 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.