Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00058079 CA$0.0005807 CA$0.00058122 CA$0.00058078 - -
May-04 2024 CA$0.00058073 CA$0.00043041 CA$0.00058106 CA$0.00058102 CA$475 -
May-03 2024 CA$0.00058123 CA$0.00058068 CA$0.00058123 CA$0.00058076 CA$8,254 -
May-02 2024 CA$0.00058088 CA$0.00058003 CA$0.00058095 CA$0.00058006 CA$11,615 -
May-01 2024 CA$0.00057986 CA$0.00057975 CA$0.00058034 CA$0.00058007 CA$9,722 -
Apr-30 2024 CA$0.00058002 CA$0.000437 CA$0.00058072 CA$0.00058054 CA$9,178 -
Apr-29 2024 CA$0.00058054 CA$0.00058048 CA$0.00058102 CA$0.00058052 CA$2,841 -
Apr-28 2024 CA$0.00058048 CA$0.00051202 CA$0.00058051 CA$0.00051202 CA$14,280 -
Apr-27 2024 CA$0.00051202 CA$0.00051199 CA$0.00051222 CA$0.00051222 CA$4,156 -
Apr-26 2024 CA$0.00051222 CA$0.00051221 CA$0.00051255 CA$0.00051226 - -
Apr-25 2024 CA$0.00051237 CA$0.00051206 CA$0.00051252 CA$0.00051223 CA$2,971 -
Apr-24 2024 CA$0.00051215 CA$0.00051193 CA$0.00054678 CA$0.00054658 CA$5,148 -
Apr-23 2024 CA$0.00054661 CA$0.00054661 CA$0.00056082 CA$0.00056052 CA$6,145 -
Apr-22 2024 CA$0.00056045 CA$0.00056041 CA$0.00057412 CA$0.0005739 CA$4,776 -
Apr-21 2024 CA$0.00057394 CA$0.00041112 CA$0.00058776 CA$0.00058764 CA$11,403 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.