Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.046575 Tk0.046568 Tk0.04661 Tk0.046575 - -
May-04 2024 Tk0.046571 Tk0.034516 Tk0.046597 Tk0.046594 Tk38,079 -
May-03 2024 Tk0.04661 Tk0.046567 Tk0.04661 Tk0.046573 Tk661,872 -
May-02 2024 Tk0.046583 Tk0.046514 Tk0.046588 Tk0.046516 Tk931,422 -
May-01 2024 Tk0.0465 Tk0.046492 Tk0.046539 Tk0.046518 Tk779,622 -
Apr-30 2024 Tk0.046514 Tk0.035044 Tk0.046569 Tk0.046555 Tk735,997 -
Apr-29 2024 Tk0.046555 Tk0.04655 Tk0.046593 Tk0.046553 Tk227,788 -
Apr-28 2024 Tk0.046551 Tk0.04106 Tk0.046552 Tk0.04106 Tk1,145,116 -
Apr-27 2024 Tk0.04106 Tk0.041058 Tk0.041076 Tk0.041076 Tk333,303 -
Apr-26 2024 Tk0.041076 Tk0.041076 Tk0.041103 Tk0.041079 - -
Apr-25 2024 Tk0.041088 Tk0.041064 Tk0.0411 Tk0.041077 Tk238,235 -
Apr-24 2024 Tk0.041071 Tk0.041053 Tk0.043848 Tk0.043832 Tk412,794 -
Apr-23 2024 Tk0.043834 Tk0.043834 Tk0.044974 Tk0.04495 Tk492,796 -
Apr-22 2024 Tk0.044944 Tk0.044941 Tk0.04604 Tk0.046023 Tk382,999 -
Apr-21 2024 Tk0.046026 Tk0.032969 Tk0.047134 Tk0.047125 Tk914,425 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.