Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00718923 MX$0.00718813 MX$0.00719454 MX$0.00718914 - -
May-04 2024 MX$0.00718851 MX$0.00532775 MX$0.00719251 MX$0.00719204 MX$5,878 -
May-03 2024 MX$0.00719461 MX$0.00718788 MX$0.00719461 MX$0.00718882 MX$102,164 -
May-02 2024 MX$0.00719035 MX$0.00717979 MX$0.00719117 MX$0.00718014 MX$143,770 -
May-01 2024 MX$0.00717764 MX$0.00717634 MX$0.00718362 MX$0.00718032 MX$120,339 -
Apr-30 2024 MX$0.00717972 MX$0.00540935 MX$0.00718833 MX$0.00718617 MX$113,605 -
Apr-29 2024 MX$0.00718617 MX$0.0071854 MX$0.00719204 MX$0.00718581 MX$35,160 -
Apr-28 2024 MX$0.00718541 MX$0.0063379 MX$0.00718571 MX$0.0063379 MX$176,755 -
Apr-27 2024 MX$0.00633798 MX$0.00633755 MX$0.00634037 MX$0.00634037 MX$51,447 -
Apr-26 2024 MX$0.00634037 MX$0.00634035 MX$0.00634454 MX$0.00634088 - -
Apr-25 2024 MX$0.00634225 MX$0.00633847 MX$0.00634414 MX$0.00634057 MX$36,773 -
Apr-24 2024 MX$0.00633959 MX$0.00633689 MX$0.00676819 MX$0.00676579 MX$63,717 -
Apr-23 2024 MX$0.00676608 MX$0.00676608 MX$0.00694203 MX$0.0069383 MX$76,066 -
Apr-22 2024 MX$0.0069374 MX$0.00693694 MX$0.00710667 MX$0.00710396 MX$59,118 -
Apr-21 2024 MX$0.00710445 MX$0.00508903 MX$0.00727545 MX$0.00727406 MX$141,147 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.