Market Cap AU$3.72T -3.96%
Volume 24h AU$212.07B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00064134 AU$0.00064124 AU$0.00064182 AU$0.00064133 - -
May-04 2024 AU$0.00064128 AU$0.00047528 AU$0.00064164 AU$0.00064159 AU$524 -
May-03 2024 AU$0.00064182 AU$0.00064122 AU$0.00064182 AU$0.00064131 AU$9,114 -
May-02 2024 AU$0.00064144 AU$0.0006405 AU$0.00064152 AU$0.00064053 AU$12,826 -
May-01 2024 AU$0.00064031 AU$0.00064019 AU$0.00064084 AU$0.00064055 AU$10,735 -
Apr-30 2024 AU$0.00064049 AU$0.00048256 AU$0.00064126 AU$0.00064107 AU$10,135 -
Apr-29 2024 AU$0.00064107 AU$0.000641 AU$0.00064159 AU$0.00064104 AU$3,137 -
Apr-28 2024 AU$0.000641 AU$0.0005654 AU$0.00064103 AU$0.0005654 AU$15,768 -
Apr-27 2024 AU$0.0005654 AU$0.00056537 AU$0.00056562 AU$0.00056562 AU$4,590 -
Apr-26 2024 AU$0.00056562 AU$0.00056562 AU$0.00056599 AU$0.00056566 - -
Apr-25 2024 AU$0.00056579 AU$0.00056545 AU$0.00056595 AU$0.00056563 AU$3,280 -
Apr-24 2024 AU$0.00056555 AU$0.00056531 AU$0.00060378 AU$0.00060357 AU$5,684 -
Apr-23 2024 AU$0.00060359 AU$0.00060359 AU$0.00061929 AU$0.00061896 AU$6,786 -
Apr-22 2024 AU$0.00061888 AU$0.00061884 AU$0.00063398 AU$0.00063374 AU$5,274 -
Apr-21 2024 AU$0.00063378 AU$0.00045399 AU$0.00064903 AU$0.00064891 AU$12,592 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.